13443 JPTENCT@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13443 JPTENCT@EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	397.200	0	84,405,000	28.135
02/11/2026	0.010	392.200	0	84,405,000	28.135
30/10/2026	0.010	383.600	0	84,405,000	28.135
29/10/2026	0.010	377.600	0	84,405,000	28.135
28/10/2026	0.010	387.600	0	84,405,000	28.135
27/10/2026	0.010	385.200	0	84,405,000	28.135
26/10/2026	0.010	386.400	1,000,000	84,405,000	28.135
23/10/2026	0.010	386.000	690,000	84,405,000	28.135
22/10/2026	0.010	382.400	0	84,405,000	28.135
21/10/2026	0.010	393.800	330,000	84,405,000	28.135
20/10/2026	0.010	410.400	9,690,000	84,405,000	28.135	1,850,000	0.010
16/10/2026	0.011	417.800	8,895,000	86,255,000	28.752	4,600,000	0.014	4,155,000	0.012
15/10/2026	0.013	417.800	6,840,000	86,700,000	28.900	2,975,000	0.013	3,805,000	0.012
14/10/2026	0.016	423.400	5,615,000	85,870,000	28.623	1,145,000	0.015	3,975,000	0.016
13/10/2026	0.016	425.200	7,700,000	83,040,000	27.680	925,000	0.016	5,835,000	0.016
12/10/2026	0.018	425.800	3,010,000	78,130,000	26.043	1,025,000	0.018	1,785,000	0.018
09/10/2026	0.018	424.800	5,910,000	77,370,000	25.790	4,395,000	0.016	15,000	0.017
08/10/2026	0.014	411.400	12,690,000	81,750,000	27.250	2,800,000	0.014	8,785,000	0.015
07/10/2026	0.017	420.600	13,870,000	75,765,000	25.255	5,085,000	0.018	8,670,000	0.017
06/10/2026	0.021	428.200	1,495,000	72,180,000	24.060	1,000,000	0.021	365,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.