13474 JPCP&CC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13474 JPCP&CC@EC2701A (CALL)

Nominal

0.058 +0.007 (+13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.051	4.795	332,000	672,000	0.672	142,000	0.041	190,000	0.039
02/11/2026	0.069	4.895	0	624,000	0.624
30/10/2026	0.066	4.865	554,000	624,000	0.624	462,000	0.060	92,000	0.049
29/10/2026	0.033	4.580	166,000	994,000	0.994	50,000	0.033	116,000	0.035
28/10/2026	0.033	4.565	0	928,000	0.928
27/10/2026	0.036	4.605	0	928,000	0.928
26/10/2026	0.041	4.640	96,000	928,000	0.928	50,000	0.042	46,000	0.041
23/10/2026	0.025	4.460	1,550,000	932,000	0.932	1,550,000	0.026
22/10/2026	0.026	4.440	0	2,482,000	2.482
21/10/2026	0.031	4.505	0	2,482,000	2.482
20/10/2026	0.030	4.460	0	2,482,000	2.482
16/10/2026	0.030	4.500	0	2,482,000	2.482
15/10/2026	0.030	4.500	50,000	2,482,000	2.482	50,000	0.030
14/10/2026	0.040	4.585	1,570,000	2,532,000	2.532	370,000	0.040	1,200,000	0.041
13/10/2026	0.035	4.525	0	1,702,000	1.702
12/10/2026	0.036	4.505	0	1,702,000	1.702
09/10/2026	0.038	4.535	0	1,702,000	1.702
08/10/2026	0.040	4.535	186,000	1,702,000	1.702	186,000	0.044
07/10/2026	0.029	4.420	0	1,888,000	1.888
06/10/2026	0.029	4.390	386,000	1,888,000	1.888	386,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.