13492 UBXIAMI@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13492 UBXIAMI@EC2612E (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	28.600	13,190,000	1,422,000	1.420	7,122,000	0.021	4,950,000	0.020
02/11/2026	0.019	28.100	14,682,000	3,594,000	3.590	8,100,000	0.016	6,212,000	0.020
30/10/2026	0.011	26.480	10,002,000	5,482,000	5.480	4,788,000	0.014	5,214,000	0.012
29/10/2026	0.011	25.680	0	5,056,000	5.060
28/10/2026	0.011	25.620	0	5,056,000	5.060
27/10/2026	0.012	25.660	3,486,000	5,056,000	5.060			3,486,000	0.013
26/10/2026	0.016	26.900	1,288,000	1,570,000	1.570			1,288,000	0.015
23/10/2026	0.016	26.800	6,642,000	282,000	0.280	4,518,000	0.018	600,000	0.017
22/10/2026	0.013	25.800	6,618,000	4,200,000	4.200	980,000	0.013	4,020,000	0.014
21/10/2026	0.018	26.800	232,000	1,160,000	1.160
20/10/2026	0.021	27.060	0	1,160,000	1.160
16/10/2026	0.021	26.660	376,000	1,160,000	1.160			254,000	0.023
15/10/2026	0.024	27.080	100,000	906,000	0.910			100,000	0.024
14/10/2026	0.021	26.380	1,716,000	806,000	0.810	1,288,000	0.021
13/10/2026	0.012	25.040	892,000	2,094,000	2.090	874,000	0.012
12/10/2026	0.010	24.520	800,000	2,968,000	2.970
09/10/2026	0.016	25.960	1,990,000	2,968,000	2.970
08/10/2026	0.010	23.660	0	2,968,000	2.970
07/10/2026	0.011	23.940	0	2,968,000	2.970
06/10/2026	0.012	24.260	0	2,968,000	2.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.