13526 UBLENOV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13526 UBLENOV@EC2703A (CALL)

Nominal

0.100 +0.015 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.085	24.823	100,000	840,000	0.840	50,000	0.075
03/08/2026	0.082	24.403	200,000	890,000	0.890			200,000	0.074
31/07/2026	0.074	23.523	1,780,000	690,000	0.690	910,000	0.072	870,000	0.070
30/07/2026	0.058	21.403	0	730,000	0.730
29/07/2026	0.067	22.643	1,440,000	730,000	0.730	520,000	0.073	920,000	0.072
28/07/2026	0.073	23.083	0	330,000	0.330
27/07/2026	0.079	23.983	40,000	330,000	0.330	20,000	0.076	20,000	0.073
24/07/2026	0.080	24.003	20,000	330,000	0.330	10,000	0.081	10,000	0.083
23/07/2026	0.084	24.283	100,000	330,000	0.330	100,000	0.086
22/07/2026	0.080	23.763	0	430,000	0.430
21/07/2026	0.072	22.903	400,000	430,000	0.430	400,000	0.071
20/07/2026	0.058	21.083	300,000	830,000	0.830			300,000	0.065
17/07/2026	0.059	21.083	0	530,000	0.530
16/07/2026	0.068	21.923	120,000	530,000	0.530	60,000	0.076	60,000	0.076
15/07/2026	0.083	23.523	260,000	530,000	0.530	130,000	0.083	130,000	0.084
14/07/2026	0.076	22.823	200,000	530,000	0.530	100,000	0.075	100,000	0.075
13/07/2026	0.079	22.963	520,000	530,000	0.530	220,000	0.092	280,000	0.086
10/07/2026	0.092	24.143	280,000	470,000	0.470	90,000	0.097	190,000	0.095
09/07/2026	0.089	23.703	320,000	370,000	0.370	200,000	0.084	80,000	0.086
08/07/2026	0.074	21.983	220,000	490,000	0.490	220,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.