13559 GJLENOV@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13559 GJLENOV@EC2612B (CALL)

Nominal

0.136 +0.038 (+38.776%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.098	24.823	60,000	28,660,000	57.320
03/08/2026	0.090	24.403	2,020,000	28,660,000	57.320			1,940,000	0.090
31/07/2026	0.080	23.523	4,000,000	26,720,000	53.440			2,920,000	0.077
30/07/2026	0.043	21.403	1,420,000	23,800,000	47.600			1,320,000	0.041
29/07/2026	0.055	22.643	1,580,000	22,480,000	44.960
28/07/2026	0.059	23.083	880,000	22,480,000	44.960
27/07/2026	0.069	23.983	1,600,000	22,480,000	44.960	1,600,000	0.069
24/07/2026	0.078	24.003	0	24,080,000	48.160
23/07/2026	0.087	24.283	2,020,000	24,080,000	48.160	1,000,000	0.103	40,000	0.087
22/07/2026	0.081	23.763	1,720,000	25,040,000	50.080	620,000	0.082
21/07/2026	0.066	22.903	1,320,000	25,660,000	51.320	200,000	0.066
20/07/2026	0.043	21.083	960,000	25,860,000	51.720
17/07/2026	0.046	21.083	780,000	25,860,000	51.720			100,000	0.047
16/07/2026	0.059	21.923	260,000	25,760,000	51.520
15/07/2026	0.080	23.523	880,000	25,760,000	51.520	500,000	0.081
14/07/2026	0.072	22.823	180,000	26,260,000	52.520	140,000	0.072
13/07/2026	0.072	22.963	1,460,000	26,400,000	52.800	140,000	0.071	700,000	0.105
10/07/2026	0.099	24.143	2,360,000	25,840,000	51.680	420,000	0.122	1,080,000	0.106
09/07/2026	0.090	23.703	780,000	25,180,000	50.360	80,000	0.089
08/07/2026	0.065	21.983	1,380,000	25,260,000	50.520	180,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.