13605 JPMIMAX@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13605 JPMIMAX@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.011	254.800	0	2,949,000	4.915
16/09/2026	0.011	238.000	0	2,949,000	4.915
15/09/2026	0.011	234.600	0	2,949,000	4.915
14/09/2026	0.011	252.400	0	2,949,000	4.915
11/09/2026	0.011	270.000	0	2,949,000	4.915
10/09/2026	0.011	292.000	92,000	2,949,000	4.915
09/09/2026	0.011	320.800	0	2,949,000	4.915
08/09/2026	0.011	331.200	168,000	2,949,000	4.915	146,000	0.010
07/09/2026	0.014	350.800	146,000	3,095,000	5.158			146,000	0.014
04/09/2026	0.018	361.400	37,000	2,949,000	4.915	5,000	0.020	28,000	0.021
03/09/2026	0.017	355.000	15,000	2,926,000	4.877	15,000	0.017
02/09/2026	0.017	342.600	0	2,941,000	4.902
01/09/2026	0.017	336.800	325,000	2,941,000	4.902	320,000	0.022	5,000	0.018
31/08/2026	0.021	349.000	315,000	3,256,000	5.427	30,000	0.016	285,000	0.021
28/08/2026	0.013	300.400	30,000	3,001,000	5.002			30,000	0.013
27/08/2026	0.016	314.600	0	2,971,000	4.952
26/08/2026	0.016	303.000	0	2,971,000	4.952
25/08/2026	0.016	299.600	1,000	2,971,000	4.952			1,000	0.017
24/08/2026	0.019	312.200	0	2,970,000	4.950
21/08/2026	0.026	347.200	0	2,970,000	4.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.