13653 CTKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13653 CTKINGB@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.012	54.650	2,500	12,990,000	21.650	2,500	0.012
16/09/2026	0.014	56.500	15,000	12,992,500	21.650			15,000	0.014
15/09/2026	0.010	55.250	0	12,977,500	21.630
14/09/2026	0.010	53.950	200,000	12,977,500	21.630	200,000	0.010
11/09/2026	0.013	52.750	0	13,177,500	21.960
10/09/2026	0.013	53.400	0	13,177,500	21.960
09/09/2026	0.013	53.050	0	13,177,500	21.960
08/09/2026	0.013	50.950	0	13,177,500	21.960
07/09/2026	0.013	52.350	0	13,177,500	21.960
04/09/2026	0.014	50.250	0	13,177,500	21.960
03/09/2026	0.014	52.500	0	13,177,500	21.960
02/09/2026	0.015	52.550	0	13,177,500	21.960
01/09/2026	0.016	51.300	0	13,177,500	21.960
31/08/2026	0.018	54.100	10,000	13,177,500	21.960	10,000	0.017
28/08/2026	0.017	52.650	0	13,187,500	21.980
27/08/2026	0.017	53.150	0	13,187,500	21.980
26/08/2026	0.013	49.580	25,000	13,187,500	21.980	25,000	0.013
25/08/2026	0.015	50.950	0	13,212,500	22.020
24/08/2026	0.013	45.580	0	13,212,500	22.020
21/08/2026	0.013	46.800	0	13,212,500	22.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.