13666 SG-KBLH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13666 SG-KBLH@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	0	34,215,000	42.769
02/11/2026	0.010	36.280	0	34,215,000	42.769
30/10/2026	0.010	34.680	0	34,215,000	42.769
29/10/2026	0.010	37.220	0	34,215,000	42.769
28/10/2026	0.010	40.300	0	34,215,000	42.769
27/10/2026	0.010	37.220	0	34,215,000	42.769
26/10/2026	0.010	35.980	0	34,215,000	42.769
23/10/2026	0.010	37.700	675,000	34,215,000	42.769
22/10/2026	0.010	36.820	55,000	34,215,000	42.769
21/10/2026	0.010	40.620	140,000	34,215,000	42.769	40,000	0.011
20/10/2026	0.010	39.820	1,830,000	34,255,000	42.819	1,650,000	0.011	35,000	0.013
16/10/2026	0.010	39.480	70,000	35,870,000	44.838
15/10/2026	0.012	38.280	725,000	35,870,000	44.838			5,000	0.014
14/10/2026	0.014	42.360	440,000	35,865,000	44.831	220,000	0.014	220,000	0.015
13/10/2026	0.016	44.700	2,330,000	35,865,000	44.831	355,000	0.017	1,500,000	0.017
12/10/2026	0.021	46.800	9,355,000	34,720,000	43.400			9,355,000	0.023
09/10/2026	0.025	49.000	5,415,000	25,365,000	31.706	80,000	0.025	5,335,000	0.022
08/10/2026	0.029	50.150	9,805,000	20,110,000	25.138	3,795,000	0.035	6,010,000	0.033
07/10/2026	0.037	53.600	2,105,000	17,895,000	22.369	1,020,000	0.037	1,085,000	0.036
06/10/2026	0.041	55.100	2,755,000	17,830,000	22.287	1,445,000	0.040	1,310,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.