13668 HSKSOFT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13668 HSKSOFT@EC2612A (CALL)

Nominal

0.176 -0.005 (-2.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.181	28.500	26,820,000	12,000	0.030	13,410,000	0.173	13,410,000	0.171
03/08/2026	0.176	28.140	23,344,000	12,000	0.030	11,662,000	0.165	11,672,000	0.165
31/07/2026	0.144	26.760	15,690,000	2,000	0.010	7,810,000	0.141	7,810,000	0.139
30/07/2026	0.114	25.380	19,232,000	2,000	0.010	9,616,000	0.115	9,616,000	0.116
29/07/2026	0.119	25.660	12,544,000	2,000	0.010	6,272,000	0.112	6,272,000	0.109
28/07/2026	0.104	24.940	11,612,000	2,000	0.010	5,806,000	0.110	5,800,000	0.109
27/07/2026	0.103	24.660	7,622,000	8,000	0.020	3,808,000	0.101	3,814,000	0.100
24/07/2026	0.089	23.980	1,660,000	2,000	0.010	830,000	0.090	830,000	0.091
23/07/2026	0.100	24.400	1,812,000	2,000	0.010	906,000	0.098	906,000	0.099
22/07/2026	0.104	24.560	9,352,000	2,000	0.010	4,676,000	0.107	4,676,000	0.107
21/07/2026	0.118	25.200	13,072,000	2,000	0.010	6,536,000	0.110	6,536,000	0.110
20/07/2026	0.104	24.520	12,932,000	2,000	0.010	6,466,000	0.101	6,466,000	0.101
17/07/2026	0.087	23.720	2,200,000	2,000	0.010	1,100,000	0.089	1,100,000	0.091
16/07/2026	0.110	24.680	4,432,000	2,000	0.010	2,216,000	0.108	2,216,000	0.108
15/07/2026	0.103	23.800	600,000	2,000	0.010	300,000	0.104	300,000	0.105
14/07/2026	0.102	23.940	300,000	2,000	0.010	150,000	0.098	150,000	0.099
13/07/2026	0.098	23.480	1,220,000	2,000	0.010	610,000	0.101	610,000	0.102
10/07/2026	0.113	24.100	0	2,000	0.010
09/07/2026	0.114	23.980	1,212,000	2,000	0.010	606,000	0.114	606,000	0.115
08/07/2026	0.122	24.320	902,000	2,000	0.010	450,000	0.108	452,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.