13670 JPKINGB@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13670 JPKINGB@EP2612A (PUT)

Nominal

0.315 -0.030 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.345	42.040	0	0	0.000
03/08/2026	0.350	41.240	0	0	0.000
31/07/2026	0.350	39.200	0	0	0.000
30/07/2026	0.340	40.080	0	0	0.000
29/07/2026	0.340	41.560	5,000,000	0	0.000	5,000,000	0.340
28/07/2026	0.330	42.220	0	5,000,000	7.143
27/07/2026	0.300	48.000	0	5,000,000	7.143
24/07/2026	0.305	46.640	0	5,000,000	7.143
23/07/2026	0.280	50.350	0	5,000,000	7.143
22/07/2026	0.280	51.250	5,000	5,000,000	7.143	5,000	0.280
21/07/2026	0.247	57.050	5,145,000	5,005,000	7.150	70,000	0.243	5,075,000	0.240
20/07/2026	0.270	52.200	10,000	0	0.000	5,000	0.275	5,000	0.275
17/07/2026	0.275	51.400	0	0	0.000
16/07/2026	0.240	56.850	0	0	0.000
15/07/2026	0.212	62.850	0	0	0.000
14/07/2026	0.207	64.650	480,000	0	0.000	240,000	0.224	240,000	0.227
13/07/2026	0.230	59.400	730,000	0	0.000	350,000	0.217	350,000	0.211
10/07/2026	0.171	73.500	57,720,000	0	0.000	33,190,000	0.167	23,030,000	0.166
09/07/2026	0.160	77.500	58,755,000	10,160,000	14.514	24,245,000	0.162	34,315,000	0.160
08/07/2026	0.172	74.250	10,975,000	90,000	0.129	10,500,000	0.148	275,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.