13733 HS-NIO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 HS-NIO @EC2612A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		38.120	0
04/08/2026		37.960	0	562,000	1.120	8,872,000	0.070	8,922,000	0.070
03/08/2026		38.440	0	512,000	1.020	8,674,500	0.076	7,716,000	0.076
31/07/2026		38.820	0	1,470,500	2.940	5,355,000	0.082	6,199,000	0.081
30/07/2026		37.500	0	626,500	1.250	10,373,000	0.072	10,623,000	0.073
29/07/2026		38.300	0	376,500	0.750	5,209,000	0.081	5,333,500	0.081
28/07/2026		36.980	0	252,000	0.500	2,571,500	0.069	2,313,500	0.069
27/07/2026		36.220	0	510,000	1.020	2,498,000	0.065	2,798,000	0.064
24/07/2026		36.660	0	210,000	0.420	800,000	0.070	859,000	0.071
23/07/2026		37.720	0	151,000	0.300	5,658,500	0.076	5,658,500	0.076
22/07/2026		37.360	0	151,000	0.300	9,080,000	0.079	9,180,000	0.079
21/07/2026		38.920	0	51,000	0.100	6,099,000	0.084	6,099,000	0.084
20/07/2026		39.260	0	51,000	0.100	10,981,500	0.092	10,980,000	0.092
17/07/2026		37.780	0	52,500	0.110	9,097,500	0.083	9,099,000	0.083
16/07/2026		40.440	0	51,000	0.100	11,238,000	0.106	11,175,000	0.106
15/07/2026		39.580	0	114,000	0.230	17,863,500	0.096	17,114,500	0.096
14/07/2026		40.640	0	863,000	1.730	20,527,000	0.098	20,943,000	0.097
13/07/2026		37.400	0	447,000	0.890	8,200,000	0.080	8,307,000	0.080
10/07/2026		38.660	0	340,000	0.680	10,400,000	0.088	10,400,000	0.088
09/07/2026		38.040	0	340,000	0.680	13,600,000	0.090	13,440,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.