13741 JP-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13741 JP-KBLH@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	0	18,160,000	18.160
02/11/2026	0.010	36.280	0	18,160,000	18.160
30/10/2026	0.010	34.680	0	18,160,000	18.160
29/10/2026	0.010	37.220	0	18,160,000	18.160
28/10/2026	0.010	40.300	0	18,160,000	18.160
27/10/2026	0.010	37.220	0	18,160,000	18.160
26/10/2026	0.010	35.980	0	18,160,000	18.160
23/10/2026	0.010	37.700	0	18,160,000	18.160
22/10/2026	0.010	36.820	0	18,160,000	18.160
21/10/2026	0.011	40.620	1,110,000	18,160,000	18.160	1,110,000	0.011
20/10/2026	0.013	39.820	0	19,270,000	19.270
16/10/2026	0.013	39.480	35,000	19,270,000	19.270			35,000	0.013
15/10/2026	0.013	38.280	1,000,000	19,235,000	19.235			1,000,000	0.013
14/10/2026	0.018	42.360	0	18,235,000	18.235
13/10/2026	0.020	44.700	2,150,000	18,235,000	18.235	1,000,000	0.020	1,150,000	0.018
12/10/2026	0.023	46.800	3,200,000	18,085,000	18.085	1,000,000	0.028	2,200,000	0.026
09/10/2026	0.028	49.000	7,055,000	16,885,000	16.885	2,905,000	0.029	4,100,000	0.027
08/10/2026	0.034	50.150	1,600,000	15,690,000	15.690			1,600,000	0.037
07/10/2026	0.043	53.600	800,000	14,090,000	14.090	800,000	0.042
06/10/2026	0.050	55.100	110,000	14,890,000	14.890	50,000	0.049	60,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.