Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13746 HUALUCO@EC2611A (CALL)
Nominal 
0.057 +0.009 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.057 | 8.645 | 3,310,000 | ||||||
| 04/08/2026 | 0.048 | 8.390 | 80,000 | 3,500,000 | 8.750 | 40,000 | 0.048 | 40,000 | 0.047 |
| 03/08/2026 | 0.045 | 8.260 | 1,900,000 | 3,500,000 | 8.750 | 910,000 | 0.046 | 990,000 | 0.045 |
| 31/07/2026 | 0.051 | 8.460 | 2,960,000 | 3,420,000 | 8.550 | 1,880,000 | 0.057 | 1,080,000 | 0.056 |
| 30/07/2026 | 0.052 | 8.340 | 5,660,000 | 4,220,000 | 10.550 | 2,530,000 | 0.056 | 3,130,000 | 0.060 |
| 29/07/2026 | 0.052 | 8.330 | 2,310,000 | 3,620,000 | 9.050 | 1,180,000 | 0.052 | 1,050,000 | 0.052 |
| 28/07/2026 | 0.047 | 8.130 | 3,930,000 | 3,750,000 | 9.375 | 2,150,000 | 0.048 | 1,780,000 | 0.049 |
| 27/07/2026 | 0.056 | 8.330 | 2,620,000 | 4,120,000 | 10.300 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 24/07/2026 | 0.058 | 8.300 | 4,320,000 | 4,120,000 | 10.300 | 1,610,000 | 0.066 | 2,670,000 | 0.062 |
| 23/07/2026 | 0.073 | 8.630 | 28,430,000 | 3,060,000 | 7.650 | 17,190,000 | 0.066 | 10,990,000 | 0.067 |
| 22/07/2026 | 0.051 | 8.120 | 3,640,000 | 9,260,000 | 23.150 | 1,830,000 | 0.054 | 1,810,000 | 0.053 |
| 21/07/2026 | 0.044 | 7.930 | 6,820,000 | 9,280,000 | 23.200 | 3,390,000 | 0.043 | 3,410,000 | 0.048 |
| 20/07/2026 | 0.048 | 7.970 | 2,950,000 | 9,260,000 | 23.150 | 1,280,000 | 0.044 | 1,500,000 | 0.043 |
| 17/07/2026 | 0.037 | 7.610 | 5,820,000 | 9,040,000 | 22.600 | 1,910,000 | 0.041 | 3,910,000 | 0.042 |
| 16/07/2026 | 0.048 | 7.870 | 3,640,000 | 7,040,000 | 17.600 | 1,530,000 | 0.055 | 2,110,000 | 0.054 |
| 15/07/2026 | 0.056 | 8.090 | 4,060,000 | 6,460,000 | 16.150 | 1,050,000 | 0.068 | 2,990,000 | 0.061 |
| 14/07/2026 | 0.062 | 8.230 | 2,890,000 | 4,520,000 | 11.300 | 1,220,000 | 0.043 | 1,470,000 | 0.043 |
| 13/07/2026 | 0.042 | 7.510 | 3,670,000 | 4,270,000 | 10.675 | 1,430,000 | 0.046 | 2,030,000 | 0.045 |
| 10/07/2026 | 0.050 | 7.620 | 3,460,000 | 3,670,000 | 9.175 | 1,730,000 | 0.055 | 1,730,000 | 0.055 |
| 09/07/2026 | 0.047 | 7.520 | 2,840,000 | 3,670,000 | 9.175 | 1,610,000 | 0.046 | 1,080,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |