13747 MBALUCO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13747 MBALUCO@EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.019	8.010	0	0	0.000
16/09/2026	0.019	8.125	0	0	0.000
15/09/2026	0.019	7.995	0	0	0.000
14/09/2026	0.022	8.145	0	0	0.000
11/09/2026	0.022	8.345	450,000	0	0.000	450,000	0.020
10/09/2026	0.028	8.755	4,550,000	450,000	1.125	2,410,000	0.029	2,010,000	0.030
09/09/2026	0.030	8.900	5,840,000	850,000	2.125	2,920,000	0.028	2,920,000	0.028
08/09/2026	0.028	8.711	3,140,000	850,000	2.125	1,570,000	0.027	1,570,000	0.027
07/09/2026	0.029	8.506	2,150,000	850,000	2.125	1,100,000	0.026	1,050,000	0.027
04/09/2026	0.026	8.441	1,560,000	900,000	2.250	780,000	0.028	780,000	0.029
03/09/2026	0.029	8.441	1,840,000	900,000	2.250	920,000	0.031	870,000	0.031
02/09/2026	0.025	8.201	1,550,000	950,000	2.375	790,000	0.023	760,000	0.024
01/09/2026	0.029	8.341	11,680,000	980,000	2.450	5,790,000	0.030	5,890,000	0.029
31/08/2026	0.028	8.251	1,720,000	880,000	2.200	860,000	0.027	860,000	0.028
28/08/2026	0.034	8.446	8,560,000	880,000	2.200	4,280,000	0.033	4,280,000	0.033
27/08/2026	0.031	8.141	680,000	880,000	2.200	340,000	0.032	340,000	0.032
26/08/2026	0.034	8.261	5,020,000	880,000	2.200	2,430,000	0.038	2,590,000	0.038
25/08/2026	0.031	8.161	3,280,000	720,000	1.800	1,640,000	0.030	1,640,000	0.030
24/08/2026	0.035	8.256	800,000	720,000	1.800	400,000	0.035	400,000	0.035
21/08/2026	0.031	8.081	7,270,000	720,000	1.800	3,510,000	0.032	3,710,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.