13768 MBHESAI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13768 MBHESAI@EC2703A (CALL)

Nominal

0.123 +0.011 (+9.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.112	17.420	2,160,000	10,944,000	27.360	1,230,000	0.108	930,000	0.110
03/08/2026	0.096	16.670	9,550,000	11,244,000	28.110			9,010,000	0.098
31/07/2026	0.096	16.760	1,772,000	2,234,000	5.585	660,000	0.093	860,000	0.092
30/07/2026	0.084	15.870	1,386,000	2,034,000	5.085	716,000	0.086	650,000	0.087
29/07/2026	0.096	16.490	1,044,000	2,100,000	5.250	760,000	0.102	264,000	0.099
28/07/2026	0.078	15.520	1,206,000	2,596,000	6.490	380,000	0.082	826,000	0.078
27/07/2026	0.066	14.960	690,000	2,150,000	5.375	120,000	0.062	310,000	0.062
24/07/2026	0.073	15.290	0	1,960,000	4.900
23/07/2026	0.073	15.210	0	1,960,000	4.900
22/07/2026	0.073	15.080	0	1,960,000	4.900
21/07/2026	0.074	15.040	50,000	1,960,000	4.900			50,000	0.074
20/07/2026	0.068	14.840	0	1,910,000	4.775
17/07/2026	0.068	14.570	0	1,910,000	4.775
16/07/2026	0.087	15.720	0	1,910,000	4.775
15/07/2026	0.085	15.770	0	1,910,000	4.775
14/07/2026	0.080	15.160	0	1,910,000	4.775
13/07/2026	0.092	15.750	994,000	1,910,000	4.775	994,000	0.086
10/07/2026	0.105	16.570	76,000	2,904,000	7.260	76,000	0.108
09/07/2026	0.098	16.100	2,006,000	2,980,000	7.450	1,048,000	0.098	938,000	0.098
08/07/2026	0.102	16.438	18,346,000	3,090,000	7.725	8,572,000	0.100	9,494,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.