13784 GJ-BYD @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13784 GJ-BYD @EP2701A (PUT)

Nominal

0.137 -0.002 (-1.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.139	72.350	20,000	19,190,000	38.380
02/11/2026	0.159	70.450	715,000	19,190,000	38.380
30/10/2026	0.191	68.250	2,030,000	19,190,000	38.380	270,000	0.192
29/10/2026	0.193	68.650	1,320,000	19,460,000	38.920
28/10/2026	0.163	70.450	13,795,000	19,460,000	38.920	2,000,000	0.166
27/10/2026	0.175	70.050	0	21,460,000	42.920
26/10/2026	0.160	70.800	0	21,460,000	42.920
23/10/2026	0.152	71.600	25,000	21,460,000	42.920
22/10/2026	0.211	67.400	490,000	21,460,000	42.920
21/10/2026	0.151	71.150	0	21,460,000	42.920
20/10/2026	0.125	73.650	0	21,460,000	42.920
16/10/2026	0.126	73.750	0	21,460,000	42.920
15/10/2026	0.134	72.950	0	21,460,000	42.920
14/10/2026	0.134	72.850	0	21,460,000	42.920
13/10/2026	0.134	73.250	3,040,000	21,460,000	42.920
12/10/2026	0.121	74.350	2,500,000	21,460,000	42.920
09/10/2026	0.111	75.600	2,880,000	21,460,000	42.920
08/10/2026	0.137	72.900	0	21,460,000	42.920
07/10/2026	0.118	74.550	0	21,460,000	42.920
06/10/2026	0.116	75.000	200,000	21,460,000	42.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.