13794 UB-CCB @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13794 UB-CCB @EC2706A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.285	10.110	605,000	40,000	0.040	305,000	0.271	300,000	0.263
02/11/2026	0.295	10.140	75,000	45,000	0.040	35,000	0.300	40,000	0.350
30/10/2026	0.310	10.260	0	40,000	0.040
29/10/2026	0.295	10.130	450,000	40,000	0.040	225,000	0.301	225,000	0.290
28/10/2026	0.265	9.920	0	40,000	0.040
27/10/2026	0.270	10.000	20,000	40,000	0.040	20,000	0.270
26/10/2026	0.260	9.920	0	60,000	0.060
23/10/2026	0.245	9.765	900,000	60,000	0.060	450,000	0.243	450,000	0.240
22/10/2026	0.238	9.720	1,080,000	60,000	0.060	540,000	0.238	540,000	0.238
21/10/2026	0.244	9.780	100,000	60,000	0.060	50,000	0.243	50,000	0.255
20/10/2026	0.249	9.780	200,000	60,000	0.060	100,000	0.253	100,000	0.250
16/10/2026	0.265	9.865	0	60,000	0.060
15/10/2026	0.275	9.975	380,000	60,000	0.060	190,000	0.260	190,000	0.255
14/10/2026	0.260	9.855	200,000	60,000	0.060	100,000	0.260	100,000	0.260
13/10/2026	0.270	9.960	100,000	60,000	0.060	50,000	0.265	50,000	0.265
12/10/2026	0.265	9.910	1,750,000	60,000	0.060	1,650,000	0.260	50,000	0.260
09/10/2026	0.240	9.735	1,490,000	1,660,000	1.660	745,000	0.244	745,000	0.247
08/10/2026	0.236	9.665	2,990,000	1,660,000	1.660	1,400,000	0.245	1,500,000	0.244
07/10/2026	0.235	9.630	960,000	1,560,000	1.560	480,000	0.232	480,000	0.236
06/10/2026	0.236	9.650	1,120,000	1,560,000	1.560	560,000	0.230	560,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.