13803 CIKSCLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 CIKSCLD@EC2701A (CALL)

Nominal

0.020 +0.007 (+53.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.013	4.145	0	852,000	1.070
03/11/2026	0.013	4.015	6,000	852,000	1.070
02/11/2026	0.013	4.200	0	852,000	1.070
30/10/2026	0.013	4.120	0	852,000	1.070
29/10/2026	0.017	4.260	18,000	852,000	1.070			18,000	0.017
28/10/2026	0.018	4.490	0	834,000	1.040
27/10/2026	0.017	4.385	0	834,000	1.040
26/10/2026	0.018	4.475	0	834,000	1.040
23/10/2026	0.018	4.460	0	834,000	1.040
22/10/2026	0.014	4.235	0	834,000	1.040
21/10/2026	0.021	4.520	0	834,000	1.040
20/10/2026	0.022	4.570	0	834,000	1.040
16/10/2026	0.022	4.600	26,000	834,000	1.040	26,000	0.022
15/10/2026	0.020	4.445	586,000	860,000	1.080	456,000	0.022	130,000	0.020
14/10/2026	0.032	4.890	456,000	1,186,000	1.480			456,000	0.032
13/10/2026	0.033	4.840	0	730,000	0.910
12/10/2026	0.033	4.880	0	730,000	0.910
09/10/2026	0.032	4.835	70,000	730,000	0.910	70,000	0.032
08/10/2026	0.031	4.730	0	800,000	1.000
07/10/2026	0.036	4.870	0	800,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.