13866 JPZJGLD@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13866 JPZJGLD@EP2612A (PUT)

Nominal

0.014 -0.019 (-57.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.033	116.600	20,000	2,840,000	4.057	20,000	0.032
02/11/2026	0.035	117.000	440,000	2,860,000	4.086			440,000	0.036
30/10/2026	0.031	119.500	0	2,420,000	3.457
29/10/2026	0.026	123.700	40,000	2,420,000	3.457			40,000	0.025
28/10/2026	0.029	123.200	30,000	2,380,000	3.400	30,000	0.029
27/10/2026	0.036	120.400	0	2,410,000	3.443
26/10/2026	0.037	119.300	480,000	2,410,000	3.443	290,000	0.047	70,000	0.043
23/10/2026	0.035	121.200	1,170,000	2,630,000	3.757	410,000	0.036	760,000	0.043
22/10/2026	0.035	122.600	3,150,000	2,280,000	3.257	3,040,000	0.031	100,000	0.035
21/10/2026	0.021	133.200	0	5,220,000	7.457
20/10/2026	0.020	134.600	0	5,220,000	7.457
16/10/2026	0.014	148.400	0	5,220,000	7.457
15/10/2026	0.016	143.500	370,000	5,220,000	7.457	370,000	0.015
14/10/2026	0.016	146.800	0	5,590,000	7.986
13/10/2026	0.016	146.300	2,500,000	5,590,000	7.986	500,000	0.018	2,000,000	0.016
12/10/2026	0.018	143.200	0	4,090,000	5.843
09/10/2026	0.018	146.700	2,960,000	4,090,000	5.843			2,960,000	0.021
08/10/2026	0.025	136.200	0	1,130,000	1.614
07/10/2026	0.023	139.100	0	1,130,000	1.614
06/10/2026	0.023	140.100	0	1,130,000	1.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.