13880 MBCNOOC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13880 MBCNOOC@EC2703A (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.036	24.040	100,000	570,000	1.425	100,000	0.036
02/11/2026	0.038	24.520	1,600,000	670,000	1.675	750,000	0.038	850,000	0.038
30/10/2026	0.043	24.700	320,000	570,000	1.425	305,000	0.040	15,000	0.042
29/10/2026	0.037	24.000	0	860,000	2.150
28/10/2026	0.039	24.020	0	860,000	2.150
27/10/2026	0.041	24.200	1,360,000	860,000	2.150	680,000	0.041	680,000	0.041
26/10/2026	0.041	23.940	0	860,000	2.150
23/10/2026	0.033	23.120	0	860,000	2.150
22/10/2026	0.035	23.360	0	860,000	2.150
21/10/2026	0.037	23.920	0	860,000	2.150
20/10/2026	0.041	24.220	200,000	860,000	2.150	150,000	0.044	50,000	0.045
16/10/2026	0.039	23.960	0	960,000	2.400
15/10/2026	0.040	24.200	130,000	960,000	2.400	15,000	0.037	115,000	0.041
14/10/2026	0.046	24.720	1,735,000	860,000	2.150	1,075,000	0.050	660,000	0.048
13/10/2026	0.044	24.280	780,000	1,275,000	3.188	375,000	0.043	405,000	0.043
12/10/2026	0.043	24.140	5,060,000	1,245,000	3.112	2,480,000	0.042	2,580,000	0.042
09/10/2026	0.043	23.900	5,275,000	1,145,000	2.863	2,455,000	0.045	2,770,000	0.045
08/10/2026	0.046	24.040	4,060,000	830,000	2.075	2,165,000	0.048	1,865,000	0.047
07/10/2026	0.041	23.520	1,430,000	1,130,000	2.825	570,000	0.042	860,000	0.042
06/10/2026	0.042	23.440	2,020,000	840,000	2.100	1,005,000	0.044	1,015,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.