13898 HSCNOOC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 HSCNOOC@EC2612B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	24.040	0	2,390,000	5.980
02/11/2026	0.019	24.520	0	2,390,000	5.980
30/10/2026	0.020	24.700	655,000	2,390,000	5.980	655,000	0.020
29/10/2026	0.018	24.000	665,000	3,045,000	7.610	60,000	0.017	200,000	0.018
28/10/2026	0.015	24.020	655,000	2,905,000	7.260	110,000	0.017
27/10/2026	0.017	24.200	100,000	3,015,000	7.540	100,000	0.017
26/10/2026	0.016	23.940	0	3,115,000	7.790
23/10/2026	0.015	23.120	0	3,115,000	7.790
22/10/2026	0.016	23.360	120,000	3,115,000	7.790
21/10/2026	0.018	23.920	2,010,000	3,115,000	7.790	155,000	0.017	680,000	0.018
20/10/2026	0.025	24.220	4,735,000	2,590,000	6.480	2,180,000	0.026	2,200,000	0.026
16/10/2026	0.021	23.960	375,000	2,570,000	6.430	105,000	0.021	270,000	0.023
15/10/2026	0.025	24.200	3,385,000	2,405,000	6.010	1,265,000	0.023	1,395,000	0.023
14/10/2026	0.034	24.720	4,715,000	2,275,000	5.690	2,420,000	0.035	2,225,000	0.035
13/10/2026	0.029	24.280	2,715,000	2,470,000	6.180	1,265,000	0.027	1,405,000	0.027
12/10/2026	0.027	24.140	5,955,000	2,330,000	5.830	2,910,000	0.024	2,910,000	0.024
09/10/2026	0.023	23.900	4,600,000	2,330,000	5.830	2,130,000	0.026	2,280,000	0.028
08/10/2026	0.028	24.040	2,250,000	2,180,000	5.450	1,090,000	0.032	1,090,000	0.032
07/10/2026	0.023	23.520	515,000	2,180,000	5.450	515,000	0.023
06/10/2026	0.024	23.440	500,000	2,695,000	6.740	250,000	0.025	250,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.