13915 BPTENCT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13915 BPTENCT@EC2704A (CALL)

Nominal

0.069 +0.006 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026			0
14/09/2026			0	2,900,000	1.160	150,000	0.063	150,000	0.062
11/09/2026			0	2,900,000	1.160	250,000	0.061	250,000	0.060
10/09/2026			0	2,900,000	1.160	100,000	0.060	650,000	0.061
09/09/2026			0	2,350,000	0.940	50,000	0.069	150,000	0.069
08/09/2026			0	2,250,000	0.900	150,000	0.070	150,000	0.070
07/09/2026			0	2,250,000	0.900	100,000	0.073	100,000	0.073
04/09/2026			0	2,250,000	0.900	200,000	0.078	200,000	0.078
03/09/2026			0	2,250,000	0.900	150,000	0.075	150,000	0.076
02/09/2026			0	2,250,000	0.900	150,000	0.076	250,000	0.075
01/09/2026			0	2,150,000	0.860
31/08/2026			0	2,150,000	0.860	600,000	0.090	600,000	0.089
28/08/2026			0	2,150,000	0.860	900,000	0.098	600,000	0.097
27/08/2026			0	2,450,000	0.980	450,000	0.089	550,000	0.088
26/08/2026			0	2,350,000	0.940	150,000	0.089	200,000	0.087
25/08/2026			0	2,300,000	0.920	200,000	0.082	200,000	0.083
24/08/2026			0	2,300,000	0.920	250,000	0.083	250,000	0.084
21/08/2026			0	2,300,000	0.920	500,000	0.090	500,000	0.089
20/08/2026			0	2,300,000	0.920	850,000	0.097	650,000	0.096
19/08/2026			0	2,500,000	1.000	650,000	0.089	650,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.