13943 MS-DGL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13943 MS-DGL @EC2612A (CALL)

Nominal

0.032 +0.006 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.026	12.640	0	50,000	0.104
03/08/2026	0.022	12.160	0	50,000	0.104
31/07/2026	0.021	11.860	0	50,000	0.104
30/07/2026	0.021	11.620	0	50,000	0.104
29/07/2026	0.022	11.860	0	50,000	0.104
28/07/2026	0.021	11.550	0	50,000	0.104
27/07/2026	0.031	12.430	0	50,000	0.104
24/07/2026	0.031	12.440	0	50,000	0.104
23/07/2026	0.034	12.860	0	50,000	0.104
22/07/2026	0.033	12.600	0	50,000	0.104
21/07/2026	0.035	12.790	0	50,000	0.104
20/07/2026	0.035	12.540	0	50,000	0.104
17/07/2026	0.038	12.680	0	50,000	0.104
16/07/2026	0.047	13.350	0	50,000	0.104
15/07/2026	0.054	13.910	0	50,000	0.104
14/07/2026	0.053	13.790	0	50,000	0.104
13/07/2026	0.050	13.470	0	50,000	0.104
10/07/2026	0.056	13.770	240,000	50,000	0.104	120,000	0.066	120,000	0.077
09/07/2026	0.081	15.130	0	50,000	0.104
08/07/2026	0.092	15.630	0	50,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.