13982 MBKINGB@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13982 MBKINGB@EP2612A (PUT)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.360	44.740	0	0	0.000
04/08/2026	0.360	42.040	0	0	0.000
03/08/2026	0.360	41.240	0	0	0.000
31/07/2026	0.360	39.200	0	0	0.000
30/07/2026	0.350	40.080	0	0	0.000
29/07/2026	0.345	41.560	0	0	0.000
28/07/2026	0.340	42.220	0	0	0.000
27/07/2026	0.280	48.000	0	0	0.000
24/07/2026	0.270	46.640	0	0	0.000
23/07/2026	0.270	50.350	0	0	0.000
22/07/2026	0.270	51.250	0	0	0.000
21/07/2026	0.243	57.050	10,000	0	0.000	10,000	0.243
20/07/2026	0.249	52.200	0	10,000	0.012
17/07/2026	0.249	51.400	0	10,000	0.012
16/07/2026	0.244	56.850	0	10,000	0.012
15/07/2026	0.215	62.850	0	10,000	0.012
14/07/2026	0.215	64.650	0	10,000	0.012
13/07/2026	0.215	59.400	260,000	10,000	0.012	130,000	0.215	130,000	0.201
10/07/2026	0.196	73.500	1,380,000	10,000	0.012	710,000	0.172	670,000	0.174
09/07/2026	0.187	77.500	2,480,000	50,000	0.062	865,000	0.187	890,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.