13986 JPCSHEN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13986 JPCSHEN@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.011	42.460	0	120,000	0.171
04/11/2026	0.011	43.600	0	120,000	0.171
03/11/2026	0.011	43.080	0	120,000	0.171
02/11/2026	0.012	42.700	0	120,000	0.171
30/10/2026	0.012	42.560	0	120,000	0.171
29/10/2026	0.012	41.780	0	120,000	0.171
28/10/2026	0.012	41.220	0	120,000	0.171
27/10/2026	0.012	41.700	0	120,000	0.171
26/10/2026	0.012	40.740	0	120,000	0.171
23/10/2026	0.012	39.620	0	120,000	0.171
22/10/2026	0.012	39.000	0	120,000	0.171
21/10/2026	0.012	40.220	0	120,000	0.171
20/10/2026	0.012	41.600	0	120,000	0.171
16/10/2026	0.012	42.540	240,000	120,000	0.171	240,000	0.011
15/10/2026	0.017	43.080	20,000	360,000	0.514	10,000	0.017	10,000	0.017
14/10/2026	0.024	43.920	140,000	360,000	0.514			140,000	0.025
13/10/2026	0.025	43.880	0	220,000	0.314
12/10/2026	0.027	44.000	20,000	220,000	0.314			20,000	0.029
09/10/2026	0.027	44.220	0	200,000	0.286
08/10/2026	0.022	43.420	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.