14005 SG-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14005 SG-YOFC@EC2702A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.012	96.100	0	25,000	0.017
04/11/2026	0.012	109.800	0	25,000	0.017
03/11/2026	0.012	100.500	0	25,000	0.017
02/11/2026	0.012	107.200	0	25,000	0.017
30/10/2026	0.012	96.150	0	25,000	0.017
29/10/2026	0.012	101.200	0	25,000	0.017
28/10/2026	0.012	111.600	0	25,000	0.017
27/10/2026	0.012	103.700	0	25,000	0.017
26/10/2026	0.012	102.300	0	25,000	0.017
23/10/2026	0.012	112.200	0	25,000	0.017
22/10/2026	0.012	110.700	0	25,000	0.017
21/10/2026	0.012	125.500	0	25,000	0.017
20/10/2026	0.012	124.400	0	25,000	0.017
16/10/2026	0.012	124.000	0	25,000	0.017
15/10/2026	0.012	122.600	0	25,000	0.017
14/10/2026	0.012	141.200	1,650,000	25,000	0.017	1,650,000	0.013
13/10/2026	0.014	150.600	200,000	1,675,000	1.117	75,000	0.014	125,000	0.015
12/10/2026	0.017	156.100	1,600,000	1,625,000	1.083			1,600,000	0.018
09/10/2026	0.022	168.300	0	25,000	0.017
08/10/2026	0.023	167.600	400,000	25,000	0.017	200,000	0.025	200,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.