Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14014 HUALIBA@EC2702B (CALL)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/10/2026 | 0.025 | 97.950 | 320,000 | 2,775,000 | 2.775 | 280,000 | 0.026 | ||
| 23/10/2026 | 0.027 | 97.800 | 885,000 | 3,055,000 | 3.055 | 350,000 | 0.023 | 535,000 | 0.026 |
| 22/10/2026 | 0.026 | 97.350 | 4,955,000 | 2,870,000 | 2.870 | 2,205,000 | 0.031 | 2,725,000 | 0.031 |
| 21/10/2026 | 0.043 | 103.700 | 2,465,000 | 2,350,000 | 2.350 | 1,130,000 | 0.050 | 1,235,000 | 0.050 |
| 20/10/2026 | 0.048 | 104.900 | 4,220,000 | 2,245,000 | 2.245 | 2,270,000 | 0.049 | 1,950,000 | 0.049 |
| 16/10/2026 | 0.061 | 108.800 | 20,030,000 | 2,565,000 | 2.565 | 9,850,000 | 0.066 | 9,930,000 | 0.066 |
| 15/10/2026 | 0.055 | 106.400 | 13,505,000 | 2,485,000 | 2.485 | 6,355,000 | 0.058 | 6,400,000 | 0.058 |
| 14/10/2026 | 0.068 | 110.500 | 88,100,000 | 2,440,000 | 2.440 | 43,485,000 | 0.069 | 43,330,000 | 0.068 |
| 13/10/2026 | 0.054 | 107.200 | 2,745,000 | 2,595,000 | 2.595 | 1,210,000 | 0.052 | 1,475,000 | 0.052 |
| 12/10/2026 | 0.061 | 108.200 | 6,415,000 | 2,330,000 | 2.330 | 2,885,000 | 0.061 | 2,655,000 | 0.065 |
| 09/10/2026 | 0.055 | 107.000 | 3,540,000 | 2,560,000 | 2.560 | 1,615,000 | 0.053 | 1,495,000 | 0.054 |
| 08/10/2026 | 0.048 | 104.300 | 3,285,000 | 2,680,000 | 2.680 | 1,465,000 | 0.050 | 1,500,000 | 0.049 |
| 07/10/2026 | 0.052 | 105.400 | 3,055,000 | 2,645,000 | 2.645 | 1,655,000 | 0.051 | 1,200,000 | 0.050 |
| 06/10/2026 | 0.063 | 108.200 | 7,885,000 | 3,100,000 | 3.100 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
| 05/10/2026 | 0.053 | 105.400 | 7,355,000 | 3,100,000 | 3.100 | 3,410,000 | 0.053 | 3,730,000 | 0.053 |
| 02/10/2026 | 0.051 | 104.400 | 4,310,000 | 2,780,000 | 2.780 | 2,120,000 | 0.051 | 1,775,000 | 0.051 |
| 30/09/2026 | 0.061 | 106.600 | 21,260,000 | 3,125,000 | 3.125 | 10,585,000 | 0.062 | 10,390,000 | 0.061 |
| 29/09/2026 | 0.064 | 106.200 | 33,790,000 | 3,320,000 | 3.320 | 16,450,000 | 0.063 | 17,055,000 | 0.063 |
| 28/09/2026 | 0.072 | 107.700 | 16,690,000 | 2,715,000 | 2.715 | 7,860,000 | 0.073 | 8,455,000 | 0.073 |
| 25/09/2026 | 0.078 | 108.400 | 16,690,000 | 2,120,000 | 2.120 | 7,900,000 | 0.074 | 8,070,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |