14020 HS-HSI @EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14020 HS-HSI @EP2612B (PUT)

Nominal

0.080 +0.008 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.080	22,958.650	620,000
28/10/2026	0.072	23,094.830	620,000	1,190,000	0.790			620,000	0.074
27/10/2026	0.078	23,041.320	200,000	570,000	0.380			200,000	0.077
26/10/2026	0.070	23,211.810	0	370,000	0.250
23/10/2026	0.075	23,093.370	1,790,000	370,000	0.250	1,680,000	0.081	110,000	0.079
22/10/2026	0.086	22,934.680	4,170,000	1,940,000	1.290	1,600,000	0.069	1,280,000	0.086
21/10/2026	0.054	23,651.870	6,000,000	2,260,000	1.510	3,000,000	0.048	3,000,000	0.044
20/10/2026	0.047	23,867.740	0	2,260,000	1.510
16/10/2026	0.039	24,186.830	2,500,000	2,260,000	1.510	1,250,000	0.035	1,250,000	0.034
15/10/2026	0.044	24,062.720	900,000	2,260,000	1.510	900,000	0.044
14/10/2026	0.037	24,314.170	600,000	3,160,000	2.110	400,000	0.034	200,000	0.035
13/10/2026	0.038	24,345.220	740,000	3,360,000	2.240			740,000	0.042
12/10/2026	0.042	24,271.200	1,800,000	2,620,000	1.750	700,000	0.042	1,100,000	0.039
09/10/2026	0.045	24,211.350	0	2,220,000	1.480
08/10/2026	0.059	23,785.790	460,000	2,220,000	1.480			460,000	0.058
07/10/2026	0.048	24,130.500	0	1,760,000	1.170
06/10/2026	0.046	24,280.560	1,900,000	1,760,000	1.170	600,000	0.046	1,300,000	0.045
05/10/2026	0.054	24,040.340	1,200,000	1,060,000	0.710	200,000	0.053	1,000,000	0.057
02/10/2026	0.057	23,972.290	0	260,000	0.170
30/09/2026	0.041	24,613.270	0	260,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.