14037 MBHLAND@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14037 MBHLAND@EC2702A (CALL)

Nominal

0.143 -0.023 (-13.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.166	28.260	1,480,000	30,000	0.075	740,000	0.154	740,000	0.154
04/08/2026	0.160	28.020	1,190,000	30,000	0.075	590,000	0.163	600,000	0.161
03/08/2026	0.163	28.140	1,480,000	20,000	0.050	740,000	0.162	740,000	0.161
31/07/2026	0.176	28.400	10,000	20,000	0.050	10,000	0.170
30/07/2026	0.190	28.780	1,710,000	30,000	0.075	890,000	0.189	820,000	0.188
29/07/2026	0.182	28.620	1,930,000	100,000	0.250	960,000	0.182	970,000	0.182
28/07/2026	0.177	28.400	1,240,000	90,000	0.225	630,000	0.173	610,000	0.171
27/07/2026	0.180	28.400	1,870,000	110,000	0.275	930,000	0.172	910,000	0.170
24/07/2026	0.161	27.520	0	130,000	0.325
23/07/2026	0.161	27.720	1,300,000	130,000	0.325	650,000	0.165	650,000	0.165
22/07/2026	0.157	27.520	1,920,000	130,000	0.325	960,000	0.160	960,000	0.160
21/07/2026	0.166	27.740	1,690,000	130,000	0.325	870,000	0.157	710,000	0.153
20/07/2026	0.153	27.280	1,920,000	290,000	0.725	880,000	0.157	930,000	0.155
17/07/2026	0.153	27.260	2,050,000	240,000	0.600	950,000	0.164	1,090,000	0.164
16/07/2026	0.161	27.340	2,310,000	100,000	0.250	1,130,000	0.159	1,140,000	0.158
15/07/2026	0.144	26.900	2,310,000	90,000	0.225	1,130,000	0.135	1,140,000	0.132
14/07/2026	0.109	25.700	2,630,000	80,000	0.200	1,320,000	0.108	1,290,000	0.107
13/07/2026	0.110	25.580	1,310,000	110,000	0.275	650,000	0.110	660,000	0.110
10/07/2026	0.107	25.360	970,000	100,000	0.250	480,000	0.106	490,000	0.106
09/07/2026	0.097	24.900	1,010,000	90,000	0.225	500,000	0.102	510,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.