14041 BPXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14041 BPXIAMI@EC2612D (CALL)

Nominal

0.164 -0.009 (-5.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.173	27.960	302,000	1,736,000	2.480	302,000	0.157
03/08/2026	0.178	27.960	22,000	2,038,000	2.911
31/07/2026	0.210	28.780	738,000	2,038,000	2.911
30/07/2026	0.315	31.040	0	2,038,000	2.911
29/07/2026	0.350	31.880	9,696,000	2,038,000	2.911	3,842,000	0.330	5,612,000	0.325
28/07/2026	0.216	29.260	96,000	268,000	0.383	94,000	0.211
27/07/2026	0.197	28.680	4,414,000	362,000	0.517	1,988,000	0.179	2,222,000	0.182
24/07/2026	0.133	26.720	0	128,000	0.183
23/07/2026	0.142	27.140	0	128,000	0.183
22/07/2026	0.133	26.680	114,000	128,000	0.183	114,000	0.133
21/07/2026	0.161	27.420	10,000	242,000	0.346	10,000	0.172
20/07/2026	0.173	27.740	2,168,000	252,000	0.360	966,000	0.174	1,090,000	0.176
17/07/2026	0.153	26.880	3,352,000	128,000	0.183	1,902,000	0.168	1,440,000	0.188
16/07/2026	0.173	27.500	3,224,000	590,000	0.843	1,502,000	0.160	1,470,000	0.162
15/07/2026	0.120	25.860	5,080,000	622,000	0.889	2,098,000	0.119	2,436,000	0.122
14/07/2026	0.123	26.040	4,382,000	284,000	0.406	1,816,000	0.121	1,674,000	0.122
13/07/2026	0.128	25.840	7,040,000	426,000	0.609	2,864,000	0.140	3,002,000	0.138
10/07/2026	0.131	25.840	7,062,000	288,000	0.411	3,268,000	0.123	2,890,000	0.125
09/07/2026	0.100	25.000	4,170,000	666,000	0.951	1,706,000	0.118	2,146,000	0.116
08/07/2026	0.117	25.300	10,072,000	226,000	0.323	4,848,000	0.093	5,020,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.