14059 GJXIAMI@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14059 GJXIAMI@EC2612E (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.285	27.960	634,000	1,560,000	2.229	204,000	0.255	298,000	0.258
03/08/2026	0.270	27.960	98,000	1,466,000	2.094			90,000	0.246
31/07/2026	0.320	28.780	826,000	1,376,000	1.966
30/07/2026	0.455	31.040	0	1,376,000	1.966
29/07/2026	0.500	31.880	96,000	1,376,000	1.966			60,000	0.480
28/07/2026	0.340	29.260	106,000	1,316,000	1.880	72,000	0.325
27/07/2026	0.320	28.680	444,000	1,388,000	1.983	310,000	0.280
24/07/2026	0.229	26.720	42,000	1,698,000	2.426	40,000	0.250
23/07/2026	0.244	27.140	100,000	1,738,000	2.483
22/07/2026	0.225	26.680	264,000	1,738,000	2.483	40,000	0.222	36,000	0.232
21/07/2026	0.270	27.420	64,000	1,742,000	2.489	30,000	0.295
20/07/2026	0.290	27.740	208,000	1,772,000	2.531			88,000	0.281
17/07/2026	0.250	26.880	2,566,000	1,684,000	2.406	1,508,000	0.245	58,000	0.290
16/07/2026	0.270	27.500	2,452,000	3,134,000	4.477	30,000	0.250	2,028,000	0.258
15/07/2026	0.202	25.860	1,766,000	1,136,000	1.623	1,012,000	0.195
14/07/2026	0.207	26.040	2,690,000	2,148,000	3.069	1,546,000	0.199	2,000	0.196
13/07/2026	0.203	25.840	1,312,000	3,692,000	5.274	548,000	0.207	112,000	0.211
10/07/2026	0.208	25.840	2,798,000	4,128,000	5.897	1,630,000	0.191	32,000	0.218
09/07/2026	0.171	25.000	9,364,000	5,726,000	8.180	2,630,000	0.195	2,656,000	0.179
08/07/2026	0.191	25.300	169,984,000	5,700,000	8.143	81,842,000	0.133	82,466,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.