14059 GJXIAMI@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14059 GJXIAMI@EC2612E (CALL)

Nominal

0.144 +0.003 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.141	26.140	48,000	602,000	0.860			48,000	0.128
16/09/2026	0.148	26.180	0	554,000	0.791
15/09/2026	0.160	26.500	594,000	554,000	0.791	594,000	0.177
14/09/2026	0.184	27.160	5,668,000	1,148,000	1.640	2,800,000	0.181
11/09/2026	0.153	26.360	58,000	3,948,000	5.640	2,000	0.140
10/09/2026	0.142	25.920	2,122,000	3,950,000	5.643	64,000	0.153	2,000,000	0.139
09/09/2026	0.157	26.380	62,000	2,014,000	2.877			38,000	0.161
08/09/2026	0.186	26.920	762,000	1,976,000	2.823	136,000	0.178	556,000	0.182
07/09/2026	0.208	27.500	2,504,000	1,556,000	2.223	704,000	0.198	1,228,000	0.196
04/09/2026	0.246	28.440	20,000	1,032,000	1.474
03/09/2026	0.209	27.440	0	1,032,000	1.474
02/09/2026	0.236	28.060	20,000	1,032,000	1.474			20,000	0.227
01/09/2026	0.219	27.560	0	1,012,000	1.446
31/08/2026	0.221	27.620	0	1,012,000	1.446
28/08/2026	0.237	27.820	122,000	1,012,000	1.446	62,000	0.245
27/08/2026	0.221	27.480	158,000	1,074,000	1.534	158,000	0.246
26/08/2026	0.260	28.460	0	1,232,000	1.760
25/08/2026	0.236	27.760	82,000	1,232,000	1.760	82,000	0.250
24/08/2026	0.235	27.820	216,000	1,314,000	1.877			216,000	0.232
21/08/2026	0.300	29.020	50,000	1,098,000	1.569	20,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.