14060 GJMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14060 GJMTUAN@EP2701A (PUT)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.066	72.900	285,000	28,355,000	40.507
16/09/2026	0.058	74.450	675,000	28,355,000	40.507
15/09/2026	0.056	74.750	225,000	28,355,000	40.507	225,000	0.055
14/09/2026	0.059	75.050	230,000	28,580,000	40.829
11/09/2026	0.058	75.100	575,000	28,580,000	40.829
10/09/2026	0.060	74.750	365,000	28,580,000	40.829
09/09/2026	0.047	77.800	65,000	28,580,000	40.829
08/09/2026	0.040	80.600	0	28,580,000	40.829
07/09/2026	0.040	80.050	100,000	28,580,000	40.829
04/09/2026	0.038	81.750	335,000	28,580,000	40.829
03/09/2026	0.050	77.650	0	28,580,000	40.829
02/09/2026	0.049	78.750	500,000	28,580,000	40.829
01/09/2026	0.055	76.650	20,000	28,580,000	40.829
31/08/2026	0.048	78.900	245,000	28,580,000	40.829
28/08/2026	0.056	77.500	350,000	28,580,000	40.829
27/08/2026	0.060	77.500	20,000	28,580,000	40.829
26/08/2026	0.057	78.050	2,465,000	28,580,000	40.829			2,000,000	0.053
25/08/2026	0.060	77.200	2,595,000	26,580,000	37.971
24/08/2026	0.043	82.700	4,935,000	26,580,000	37.971
21/08/2026	0.036	85.000	505,000	26,580,000	37.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.