14060 GJMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14060 GJMTUAN@EP2701A (PUT)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.036	74.350	0	23,730,000	33.900
02/11/2026	0.042	73.050	170,000	23,730,000	33.900
30/10/2026	0.047	71.600	675,000	23,730,000	33.900
29/10/2026	0.059	69.200	905,000	23,730,000	33.900
28/10/2026	0.049	71.200	35,000	23,730,000	33.900
27/10/2026	0.048	71.850	0	23,730,000	33.900
26/10/2026	0.038	74.050	325,000	23,730,000	33.900
23/10/2026	0.051	71.650	0	23,730,000	33.900
22/10/2026	0.055	71.300	475,000	23,730,000	33.900			160,000	0.051
21/10/2026	0.036	74.700	180,000	23,570,000	33.671
20/10/2026	0.032	76.100	185,000	23,570,000	33.671
16/10/2026	0.033	75.700	195,000	23,570,000	33.671
15/10/2026	0.035	75.450	360,000	23,570,000	33.671
14/10/2026	0.029	77.100	310,000	23,570,000	33.671
13/10/2026	0.047	72.300	0	23,570,000	33.671
12/10/2026	0.050	71.800	0	23,570,000	33.671
09/10/2026	0.053	71.500	0	23,570,000	33.671
08/10/2026	0.064	69.400	0	23,570,000	33.671
07/10/2026	0.062	70.150	2,170,000	23,570,000	33.671	2,170,000	0.062
06/10/2026	0.063	70.800	0	25,740,000	36.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.