14071 JPTENCT@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14071 JPTENCT@EC2703C (CALL)

Nominal

0.080 +0.006 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026			0
14/09/2026			0	21,445,000	7.148	460,000	0.074	2,900,000	0.074
11/09/2026			0	19,005,000	6.335	1,340,000	0.072	1,600,000	0.071
10/09/2026			0	18,745,000	6.248	340,000	0.071	1,060,000	0.070
09/09/2026			0	18,025,000	6.008	30,000	0.076	830,000	0.078
08/09/2026			0	17,225,000	5.742	535,000	0.079	2,350,000	0.080
07/09/2026			0	15,410,000	5.137	520,000	0.082	7,235,000	0.083
04/09/2026			0	8,695,000	2.898	1,720,000	0.091	645,000	0.089
03/09/2026			0	9,770,000	3.257	280,000	0.082	315,000	0.081
02/09/2026			0	9,735,000	3.245	275,000	0.084	1,545,000	0.086
01/09/2026			0	8,465,000	2.822	210,000	0.089	1,560,000	0.089
31/08/2026			0	7,115,000	2.372	420,000	0.095
28/08/2026			0	7,535,000	2.512	1,105,000	0.106
27/08/2026			0	8,640,000	2.880	125,000	0.096	70,000	0.098
26/08/2026			0	8,695,000	2.898	500,000	0.096	120,000	0.097
25/08/2026			0	9,075,000	3.025	150,000	0.089	600,000	0.091
24/08/2026			0	8,625,000	2.875	1,490,000	0.091	555,000	0.090
21/08/2026			0	9,560,000	3.187	1,210,000	0.100	235,000	0.098
20/08/2026			0	10,535,000	3.512	1,310,000	0.106	820,000	0.107
19/08/2026			0	11,025,000	3.675	1,555,000	0.097	330,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.