14082 JP-KBLH@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 JP-KBLH@EC2612B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.012	34.320	0	18,300,000	18.300
04/08/2026	0.012	31.120	0	18,300,000	18.300
03/08/2026	0.012	30.000	0	18,300,000	18.300
31/07/2026	0.012	29.420	0	18,300,000	18.300
30/07/2026	0.012	29.140	0	18,300,000	18.300
29/07/2026	0.012	31.540	0	18,300,000	18.300
28/07/2026	0.012	33.740	0	18,300,000	18.300
27/07/2026	0.012	40.180	0	18,300,000	18.300
24/07/2026	0.012	37.720	0	18,300,000	18.300
23/07/2026	0.012	40.700	0	18,300,000	18.300
22/07/2026	0.012	40.260	200,000	18,300,000	18.300			200,000	0.012
21/07/2026	0.014	47.520	2,250,000	18,100,000	18.100	350,000	0.011	1,900,000	0.014
20/07/2026	0.010	42.300	850,000	16,550,000	16.550	50,000	0.010
17/07/2026	0.010	41.980	3,100,000	16,600,000	16.600	2,650,000	0.012	250,000	0.013
16/07/2026	0.017	48.960	2,250,000	19,000,000	19.000	300,000	0.017	1,400,000	0.019
15/07/2026	0.027	56.400	1,850,000	17,900,000	17.900	300,000	0.027	1,500,000	0.029
14/07/2026	0.032	58.300	14,450,000	16,700,000	16.700	7,400,000	0.026	6,200,000	0.027
13/07/2026	0.020	51.050	12,000,000	17,900,000	17.900	5,200,000	0.023	6,250,000	0.025
10/07/2026	0.042	62.800	6,600,000	16,850,000	16.850	2,500,000	0.058	3,450,000	0.055
09/07/2026	0.053	67.700	6,850,000	15,900,000	15.900	3,150,000	0.051	2,800,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.