14129 BP-BYD @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14129 BP-BYD @EC2702A (CALL)

Nominal

0.023 +0.008 (+53.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.015	72.300	135,000	865,000	0.865	65,000	0.015	70,000	0.015
03/11/2026	0.015	72.350	200,000	860,000	0.860	70,000	0.016	130,000	0.016
02/11/2026	0.015	70.450	0	800,000	0.800
30/10/2026	0.015	68.250	0	800,000	0.800
29/10/2026	0.015	68.650	0	800,000	0.800
28/10/2026	0.015	70.450	0	800,000	0.800
27/10/2026	0.015	70.050	0	800,000	0.800
26/10/2026	0.015	70.800	370,000	800,000	0.800	185,000	0.015	185,000	0.015
23/10/2026	0.017	71.600	660,000	800,000	0.800	330,000	0.016	330,000	0.015
22/10/2026	0.015	67.400	0	800,000	0.800
21/10/2026	0.017	71.150	540,000	800,000	0.800	295,000	0.018	245,000	0.019
20/10/2026	0.021	73.650	210,000	850,000	0.850	80,000	0.021	130,000	0.021
16/10/2026	0.022	73.750	60,000	800,000	0.800	60,000	0.022
15/10/2026	0.021	72.950	250,000	860,000	0.860	95,000	0.021	155,000	0.021
14/10/2026	0.022	72.850	0	800,000	0.800
13/10/2026	0.022	73.250	150,000	800,000	0.800	100,000	0.022	50,000	0.021
12/10/2026	0.023	74.350	320,000	850,000	0.850	135,000	0.024	185,000	0.026
09/10/2026	0.026	75.600	210,000	800,000	0.800	125,000	0.026	85,000	0.025
08/10/2026	0.022	72.900	210,000	840,000	0.840	85,000	0.026	125,000	0.024
07/10/2026	0.025	74.550	35,000	800,000	0.800	35,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.