14144 JP-CMB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 JP-CMB @EC2612A (CALL)

Nominal

0.069 +0.012 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.057	52.250	1,010,000	40,000	0.057	505,000	0.057	505,000	0.058
02/11/2026	0.071	53.000	3,045,000	40,000	0.057	1,530,000	0.080	1,515,000	0.080
30/10/2026	0.116	54.550	1,010,000	55,000	0.079	505,000	0.102	505,000	0.101
29/10/2026	0.077	52.750	1,700,000	55,000	0.079	845,000	0.088	855,000	0.087
28/10/2026	0.073	52.150	21,340,000	45,000	0.064	10,670,000	0.071	10,670,000	0.071
27/10/2026	0.080	52.600	785,000	45,000	0.064	370,000	0.077	415,000	0.077
26/10/2026	0.070	52.150	990,000	0	0.000	495,000	0.070	495,000	0.070
23/10/2026	0.062	51.450	50,360,000	0	0.000	25,180,000	0.067	25,180,000	0.067
22/10/2026	0.076	52.100	0	0	0.000
21/10/2026	0.088	52.850	0	0	0.000
20/10/2026	0.095	53.000	0	0	0.000
16/10/2026	0.101	53.250	0	0	0.000
15/10/2026	0.116	53.950	0	0	0.000
14/10/2026	0.115	53.550	0	0	0.000
13/10/2026	0.122	53.900	0	0	0.000
12/10/2026	0.122	53.800	0	0	0.000
09/10/2026	0.093	52.200	0	0	0.000
08/10/2026	0.089	51.650	0	0	0.000
07/10/2026	0.077	50.950	0	0	0.000
06/10/2026	0.077	51.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.