Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14147 UBTENCT@EC2706B (CALL)
Nominal 
0.095 +0.007 (+7.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 18,660,000 | 6.220 | 3,990,000 | 0.087 | 950,000 | 0.087 | ||
| 11/09/2026 | 0 | 21,700,000 | 7.230 | 10,000 | 0.084 | 4,870,000 | 0.087 | ||
| 10/09/2026 | 0 | 16,840,000 | 5.610 | 5,000 | 0.084 | ||||
| 09/09/2026 | 0 | 16,845,000 | 5.620 | ||||||
| 08/09/2026 | 0 | 16,845,000 | 5.620 | 180,000 | 0.093 | 400,000 | 0.094 | ||
| 07/09/2026 | 0 | 16,625,000 | 5.540 | 170,000 | 0.096 | 155,000 | 0.099 | ||
| 04/09/2026 | 0 | 16,640,000 | 5.550 | 45,000 | 0.101 | ||||
| 03/09/2026 | 0 | 16,685,000 | 5.560 | 125,000 | 0.094 | 200,000 | 0.101 | ||
| 02/09/2026 | 0 | 16,610,000 | 5.540 | 300,000 | 0.097 | ||||
| 01/09/2026 | 0 | 16,310,000 | 5.440 | 1,900,000 | 0.105 | ||||
| 31/08/2026 | 0 | 14,410,000 | 4.800 | 265,000 | 0.113 | ||||
| 28/08/2026 | 0 | 14,145,000 | 4.710 | 30,000 | 0.124 | 100,000 | 0.120 | ||
| 27/08/2026 | 0 | 14,075,000 | 4.690 | ||||||
| 26/08/2026 | 0 | 14,075,000 | 4.690 | 300,000 | 0.111 | ||||
| 25/08/2026 | 0 | 14,375,000 | 4.790 | 300,000 | 0.106 | ||||
| 24/08/2026 | 0 | 14,075,000 | 4.690 | 1,495,000 | 0.105 | 1,475,000 | 0.104 | ||
| 21/08/2026 | 0 | 14,095,000 | 4.700 | 430,000 | 0.115 | 305,000 | 0.112 | ||
| 20/08/2026 | 0 | 14,220,000 | 4.740 | 440,000 | 0.121 | 120,000 | 0.122 | ||
| 19/08/2026 | 0 | 14,540,000 | 4.850 | 300,000 | 0.113 | 650,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |