14150 UBTENCT@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14150 UBTENCT@EC2612F (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.011	377.600	0	1,860,000	0.620
28/10/2026	0.011	387.600	0	1,860,000	0.620
27/10/2026	0.011	385.200	0	1,860,000	0.620
26/10/2026	0.011	386.400	0	1,860,000	0.620
23/10/2026	0.011	386.000	0	1,860,000	0.620
22/10/2026	0.011	382.400	0	1,860,000	0.620
21/10/2026	0.011	393.800	0	1,860,000	0.620
20/10/2026	0.011	410.400	0	1,860,000	0.620
16/10/2026	0.011	417.800	3,650,000	1,860,000	0.620	1,320,000	0.013	2,030,000	0.013
15/10/2026	0.013	417.800	0	1,150,000	0.380
14/10/2026	0.015	423.400	0	1,150,000	0.380
13/10/2026	0.015	425.200	1,250,000	1,150,000	0.380	880,000	0.015	370,000	0.014
12/10/2026	0.017	425.800	1,060,000	1,660,000	0.550	370,000	0.017	690,000	0.017
09/10/2026	0.017	424.800	920,000	1,340,000	0.450	510,000	0.017	410,000	0.016
08/10/2026	0.014	411.400	1,390,000	1,440,000	0.480	430,000	0.015	860,000	0.016
07/10/2026	0.018	420.600	960,000	1,010,000	0.340	480,000	0.018	480,000	0.016
06/10/2026	0.020	428.200	680,000	1,010,000	0.340	340,000	0.020	340,000	0.019
05/10/2026	0.019	423.000	1,090,000	1,010,000	0.340	690,000	0.019	400,000	0.018
02/10/2026	0.019	421.200	790,000	1,300,000	0.430	370,000	0.019	420,000	0.019
30/09/2026	0.024	431.000	1,950,000	1,250,000	0.420	1,390,000	0.022	560,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.