14150 UBTENCT@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14150 UBTENCT@EC2612F (CALL)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026			0
14/09/2026			0	1,100,000	0.370	1,130,000	0.042	1,230,000	0.043
11/09/2026			0	1,000,000	0.330	510,000	0.042	330,000	0.042
10/09/2026			0	1,180,000	0.390
09/09/2026			0	1,180,000	0.390	160,000	0.048	320,000	0.048
08/09/2026			0	1,020,000	0.340	440,000	0.048	180,000	0.048
07/09/2026			0	1,280,000	0.430	860,000	0.053	860,000	0.053
04/09/2026			0	1,280,000	0.430	1,470,000	0.057	1,360,000	0.057
03/09/2026			0	1,390,000	0.460	21,990,000	0.045	2,390,000	0.051
02/09/2026			0	20,990,000	7.000	1,440,000	0.052	21,100,000	0.053
01/09/2026			0	1,330,000	0.440	58,810,000	0.055	33,070,000	0.059
31/08/2026			0	27,070,000	9.020	2,550,000	0.063	2,090,000	0.063
28/08/2026			0	27,530,000	9.180	35,650,000	0.072	31,240,000	0.078
27/08/2026			0	31,940,000	10.650	3,250,000	0.065	3,740,000	0.065
26/08/2026			0	31,450,000	10.480	44,390,000	0.068	34,320,000	0.066
25/08/2026			0	41,520,000	13.840	2,780,000	0.063	2,100,000	0.063
24/08/2026			0	42,200,000	14.070	2,250,000	0.068	43,830,000	0.073
21/08/2026			0	620,000	0.210	220,000	0.082	220,000	0.081
20/08/2026			0	620,000	0.210	19,960,000	0.088	770,000	0.093
19/08/2026			0	19,810,000	6.600	36,760,000	0.082	740,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.