14152 UB-HKEX@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14152 UB-HKEX@EC2612C (CALL)

Nominal

0.023 +0.008 (+53.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.015	384.000	350,000	1,550,000	1.550	200,000	0.014	150,000	0.013
03/11/2026	0.013	377.400	90,000	1,600,000	1.600			90,000	0.013
02/11/2026	0.012	372.800	840,000	1,510,000	1.510	670,000	0.012	170,000	0.011
30/10/2026	0.012	367.400	0	2,010,000	2.010
29/10/2026	0.012	363.800	0	2,010,000	2.010
28/10/2026	0.012	365.000	0	2,010,000	2.010
27/10/2026	0.012	367.600	0	2,010,000	2.010
26/10/2026	0.012	372.400	0	2,010,000	2.010
23/10/2026	0.012	370.800	320,000	2,010,000	2.010	160,000	0.012	160,000	0.011
22/10/2026	0.012	367.200	700,000	2,010,000	2.010	500,000	0.012	200,000	0.012
21/10/2026	0.013	372.800	10,000	2,310,000	2.310	10,000	0.013
20/10/2026	0.013	372.400	360,000	2,320,000	2.320	180,000	0.013	180,000	0.013
16/10/2026	0.014	374.600	570,000	2,320,000	2.320	160,000	0.014	410,000	0.014
15/10/2026	0.015	371.400	0	2,070,000	2.070
14/10/2026	0.016	373.600	0	2,070,000	2.070
13/10/2026	0.018	379.600	320,000	2,070,000	2.070	220,000	0.016	100,000	0.018
12/10/2026	0.017	375.400	310,000	2,190,000	2.190			220,000	0.018
09/10/2026	0.019	377.800	970,000	1,970,000	1.970	440,000	0.019	370,000	0.019
08/10/2026	0.019	375.000	0	2,040,000	2.040
07/10/2026	0.021	379.000	600,000	2,040,000	2.040	350,000	0.021	250,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.