14155 UB-BYD @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14155 UB-BYD @EC2612C (CALL)

Nominal

0.207 +0.002 (+0.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.205	93.450	345,000	155,000	0.220	145,000	0.206	145,000	0.206
03/08/2026	0.225	94.900	250,000	155,000	0.220	90,000	0.230	160,000	0.232
31/07/2026	0.220	94.150	595,000	85,000	0.120	270,000	0.215	325,000	0.210
30/07/2026	0.227	94.800	520,000	30,000	0.040	260,000	0.225	260,000	0.226
29/07/2026	0.217	93.600	405,000	30,000	0.040	305,000	0.215	100,000	0.199
28/07/2026	0.179	89.800	1,000,000	235,000	0.340	650,000	0.181	350,000	0.177
27/07/2026	0.170	88.550	1,080,000	535,000	0.760	540,000	0.171	540,000	0.169
24/07/2026	0.172	88.650	215,000	535,000	0.760	125,000	0.175	90,000	0.169
23/07/2026	0.171	88.650	920,000	570,000	0.810	460,000	0.160	460,000	0.161
22/07/2026	0.165	87.850	2,125,000	570,000	0.810	1,115,000	0.166	1,010,000	0.165
21/07/2026	0.183	89.800	970,000	675,000	0.960	415,000	0.193	555,000	0.194
20/07/2026	0.188	90.150	1,045,000	535,000	0.760	540,000	0.186	455,000	0.189
17/07/2026	0.174	88.700	1,275,000	620,000	0.890	570,000	0.177	595,000	0.179
16/07/2026	0.198	90.950	60,000	595,000	0.850	25,000	0.190	35,000	0.198
15/07/2026	0.160	86.950	0	585,000	0.840
14/07/2026	0.155	86.150	0	585,000	0.840
13/07/2026	0.140	83.950	0	585,000	0.840
10/07/2026	0.150	84.900	0	585,000	0.840
09/07/2026	0.132	82.650	350,000	585,000	0.840	165,000	0.139	185,000	0.138
08/07/2026	0.162	85.850	190,000	565,000	0.810	190,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.