14155 UB-BYD @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14155 UB-BYD @EC2612C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	72.350	0	75,000	0.110
02/11/2026	0.011	70.450	0	75,000	0.110
30/10/2026	0.011	68.250	0	75,000	0.110
29/10/2026	0.011	68.650	0	75,000	0.110
28/10/2026	0.011	70.450	0	75,000	0.110
27/10/2026	0.011	70.050	0	75,000	0.110
26/10/2026	0.011	70.800	0	75,000	0.110
23/10/2026	0.011	71.600	0	75,000	0.110
22/10/2026	0.011	67.400	0	75,000	0.110
21/10/2026	0.011	71.150	370,000	75,000	0.110	205,000	0.011	165,000	0.012
20/10/2026	0.015	73.650	0	115,000	0.160
16/10/2026	0.016	73.750	600,000	115,000	0.160	300,000	0.016	300,000	0.016
15/10/2026	0.016	72.950	130,000	115,000	0.160	90,000	0.015
14/10/2026	0.016	72.850	50,000	205,000	0.290			50,000	0.016
13/10/2026	0.017	73.250	150,000	155,000	0.220	100,000	0.016	50,000	0.015
12/10/2026	0.018	74.350	1,400,000	205,000	0.290	725,000	0.021	535,000	0.023
09/10/2026	0.023	75.600	580,000	395,000	0.560	300,000	0.022	280,000	0.020
08/10/2026	0.018	72.900	140,000	415,000	0.590	90,000	0.019	50,000	0.019
07/10/2026	0.021	74.550	220,000	455,000	0.650	105,000	0.020	105,000	0.020
06/10/2026	0.022	75.000	0	455,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.