14185 CT-YOFC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14185 CT-YOFC@EC2612A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.013	117.300	0	250,000	0.250
05/08/2026	0.015	121.000	0	250,000	0.250
04/08/2026	0.016	105.600	0	250,000	0.250
03/08/2026	0.016	95.700	0	250,000	0.250
31/07/2026	0.016	96.750	0	250,000	0.250
30/07/2026	0.016	92.000	0	250,000	0.250
29/07/2026	0.016	102.800	0	250,000	0.250
28/07/2026	0.016	109.300	0	250,000	0.250
27/07/2026	0.016	125.700	0	250,000	0.250
24/07/2026	0.016	121.100	0	250,000	0.250
23/07/2026	0.019	125.800	0	250,000	0.250
22/07/2026	0.019	127.400	0	250,000	0.250
21/07/2026	0.023	142.000	0	250,000	0.250
20/07/2026	0.023	141.000	350,000	250,000	0.250	350,000	0.023
17/07/2026	0.022	130.400	0	600,000	0.610
16/07/2026	0.027	146.800	25,000	600,000	0.610	25,000	0.027
15/07/2026	0.030	156.400	2,125,000	625,000	0.630	825,000	0.030	1,200,000	0.039
14/07/2026	0.029	153.900	0	250,000	0.250
13/07/2026	0.027	139.700	75,000	250,000	0.250			75,000	0.027
10/07/2026	0.032	159.800	800,000	175,000	0.180	475,000	0.036	325,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.