14188 JPTENCT@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 JPTENCT@EC2612E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	377.600	0	16,840,000	8.420
28/10/2026	0.010	387.600	0	16,840,000	8.420
27/10/2026	0.010	385.200	0	16,840,000	8.420
26/10/2026	0.010	386.400	0	16,840,000	8.420
23/10/2026	0.010	386.000	0	16,840,000	8.420
22/10/2026	0.010	382.400	0	16,840,000	8.420
21/10/2026	0.010	393.800	20,000	16,840,000	8.420
20/10/2026	0.011	410.400	0	16,840,000	8.420
16/10/2026	0.013	417.800	3,860,000	16,840,000	8.420	1,100,000	0.013	1,590,000	0.014
15/10/2026	0.014	417.800	1,080,000	16,350,000	8.175	200,000	0.014	470,000	0.014
14/10/2026	0.016	423.400	2,910,000	16,080,000	8.040	1,740,000	0.016	760,000	0.014
13/10/2026	0.016	425.200	2,120,000	17,060,000	8.530	1,450,000	0.017	190,000	0.016
12/10/2026	0.018	425.800	2,110,000	18,320,000	9.160	790,000	0.020	900,000	0.020
09/10/2026	0.020	424.800	9,580,000	18,210,000	9.105	6,600,000	0.020	2,730,000	0.019
08/10/2026	0.016	411.400	1,250,000	22,080,000	11.040	480,000	0.017	590,000	0.017
07/10/2026	0.020	420.600	2,670,000	21,970,000	10.985	1,160,000	0.021	1,130,000	0.021
06/10/2026	0.026	428.200	3,060,000	22,000,000	11.000	2,460,000	0.027	540,000	0.027
05/10/2026	0.024	423.000	2,710,000	23,920,000	11.960	1,390,000	0.024	1,120,000	0.023
02/10/2026	0.026	421.200	12,570,000	24,190,000	12.095	3,610,000	0.025	6,150,000	0.026
30/09/2026	0.035	431.000	18,720,000	21,650,000	10.825	11,240,000	0.030	4,960,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.