14203 MBTRAHK@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 MBTRAHK@EC2705A (CALL)

Nominal

0.073 +0.023 (+46.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.073	24.940	1,677,500
04/11/2026	0.050	24.000	2,725,000	2,775,000	6.938	1,365,000	0.045	1,360,000	0.045
03/11/2026	0.046	23.660	10,000	2,780,000	6.950	7,500	0.045	2,500	0.045
02/11/2026	0.044	23.480	0	2,785,000	6.962
30/10/2026	0.044	23.420	565,000	2,785,000	6.962	550,000	0.044	15,000	0.043
29/10/2026	0.038	23.070	0	3,320,000	8.300
28/10/2026	0.041	23.210	500,000	3,320,000	8.300	500,000	0.041
27/10/2026	0.040	23.130	1,400,000	3,820,000	9.550	660,000	0.042	740,000	0.042
26/10/2026	0.044	23.310	0	3,740,000	9.350
23/10/2026	0.044	23.190	1,140,000	3,740,000	9.350	470,000	0.041	670,000	0.042
22/10/2026	0.041	23.010	642,500	3,540,000	8.850			642,500	0.042
21/10/2026	0.056	23.770	295,000	2,897,500	7.244	147,500	0.061	147,500	0.062
20/10/2026	0.060	23.970	940,000	2,897,500	7.244	382,500	0.062	557,500	0.061
16/10/2026	0.070	24.250	240,000	2,722,500	6.806	120,000	0.073	120,000	0.074
15/10/2026	0.063	24.150	1,982,500	2,722,500	6.806	990,000	0.064	992,500	0.065
14/10/2026	0.072	24.430	120,000	2,720,000	6.800	60,000	0.073	60,000	0.072
13/10/2026	0.072	24.450	1,380,000	2,720,000	6.800	690,000	0.070	690,000	0.070
12/10/2026	0.074	24.330	3,485,000	2,720,000	6.800	1,742,500	0.078	1,742,500	0.079
09/10/2026	0.075	24.270	1,505,000	2,720,000	6.800	905,000	0.072	600,000	0.073
08/10/2026	0.070	23.850	7,397,500	3,025,000	7.562	3,615,000	0.077	3,782,500	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.