14211 HUTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14211 HUTENCT@EC2706A (CALL)

Nominal

0.115 +0.009 (+8.491%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026			0
14/09/2026			0	9,635,000	6.423	1,130,000	0.107	1,090,000	0.106
11/09/2026			0	9,675,000	6.450	965,000	0.104	960,000	0.104
10/09/2026			0	9,680,000	6.453	680,000	0.103	1,765,000	0.104
09/09/2026			0	8,595,000	5.730	710,000	0.114	1,790,000	0.113
08/09/2026			0	7,515,000	5.010	490,000	0.115	705,000	0.115
07/09/2026			0	7,300,000	4.867	425,000	0.118	1,100,000	0.120
04/09/2026			0	6,625,000	4.417	1,125,000	0.126	510,000	0.127
03/09/2026			0	7,240,000	4.827	855,000	0.119	885,000	0.117
02/09/2026			0	7,210,000	4.807	365,000	0.118	1,390,000	0.117
01/09/2026			0	6,185,000	4.123	185,000	0.125	880,000	0.125
31/08/2026			0	5,490,000	3.660	575,000	0.135	575,000	0.134
28/08/2026			0	5,490,000	3.660	1,080,000	0.145	560,000	0.143
27/08/2026			0	6,010,000	4.007	110,000	0.132	90,000	0.134
26/08/2026			0	6,030,000	4.020	435,000	0.133	310,000	0.134
25/08/2026			0	6,155,000	4.103	270,000	0.125	290,000	0.125
24/08/2026			0	6,135,000	4.090	1,410,000	0.128	1,300,000	0.127
21/08/2026			0	6,245,000	4.163	1,040,000	0.134	780,000	0.133
20/08/2026			0	6,505,000	4.337	345,000	0.142	1,145,000	0.141
19/08/2026			0	5,705,000	3.803	470,000	0.130	435,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.