14249 CTTENCT@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14249 CTTENCT@EC2703B (CALL)

Nominal

0.107 -0.012 (-10.084%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.119	445.200	40,000	640,000	0.320
22/07/2026	0.117	440.600	200,000	640,000	0.320
21/07/2026	0.162	474.000	0	640,000	0.320
20/07/2026	0.162	477.800	0	640,000	0.320
17/07/2026	0.142	461.600	0	640,000	0.320
16/07/2026	0.172	484.000	0	640,000	0.320
15/07/2026	0.158	474.000	490,000	640,000	0.320			370,000	0.162
14/07/2026	0.136	456.200	110,000	270,000	0.140			110,000	0.135
13/07/2026	0.142	457.600	0	160,000	0.080
10/07/2026	0.145	460.200	120,000	160,000	0.080			120,000	0.153
09/07/2026	0.162	469.600	0	40,000	0.020
08/07/2026	0.169	478.800	0	40,000	0.020
07/07/2026	0.148	461.200	0	40,000	0.020
06/07/2026	0.135	452.000	40,000	40,000	0.020			10,000	0.135
03/07/2026	0.113	431.200	0	30,000	0.020
02/07/2026	0.113	430.200	60,000	30,000	0.020			30,000	0.123
30/06/2026	0.115	429.800	80,000	0	0.000	40,000	0.100	40,000	0.107
29/06/2026	0.114	420.200	0	0	0.000
26/06/2026	0.114	411.800	200,000	0	0.000	100,000	0.116	100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.