14262 HS-HKEX@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14262 HS-HKEX@EC2612C (CALL)

Nominal

0.026 -0.010 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.036	394.600	0	930,000	1.550
04/11/2026	0.025	384.000	0	930,000	1.550
03/11/2026	0.019	377.400	100,000	930,000	1.550	100,000	0.018
02/11/2026	0.015	372.800	0	1,030,000	1.720
30/10/2026	0.015	367.400	0	1,030,000	1.720
29/10/2026	0.015	363.800	0	1,030,000	1.720
28/10/2026	0.015	365.000	0	1,030,000	1.720
27/10/2026	0.015	367.600	0	1,030,000	1.720
26/10/2026	0.015	372.400	0	1,030,000	1.720
23/10/2026	0.015	370.800	0	1,030,000	1.720
22/10/2026	0.015	367.200	0	1,030,000	1.720
21/10/2026	0.015	372.800	100,000	1,030,000	1.720
20/10/2026	0.020	372.400	0	1,030,000	1.720
16/10/2026	0.020	374.600	0	1,030,000	1.720
15/10/2026	0.020	371.400	0	1,030,000	1.720
14/10/2026	0.020	373.600	280,000	1,030,000	1.720	140,000	0.021	140,000	0.020
13/10/2026	0.026	379.600	580,000	1,030,000	1.720	340,000	0.024
12/10/2026	0.023	375.400	1,840,000	1,370,000	2.280	800,000	0.027	1,040,000	0.027
09/10/2026	0.027	377.800	390,000	1,130,000	1.880	240,000	0.026	150,000	0.024
08/10/2026	0.024	375.000	360,000	1,220,000	2.030	160,000	0.024	200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.