14266 JP-BYD @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14266 JP-BYD @EC2612B (CALL)

Nominal

0.233 +0.003 (+1.304%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.230	93.450	585,000	110,000	0.110	335,000	0.236	250,000	0.235
03/08/2026	0.250	94.900	95,000	195,000	0.195	5,000	0.250	90,000	0.250
31/07/2026	0.246	94.150	1,215,000	110,000	0.110	670,000	0.235	495,000	0.234
30/07/2026	0.250	94.800	105,000	285,000	0.285	30,000	0.250	75,000	0.250
29/07/2026	0.241	93.600	640,000	240,000	0.240	350,000	0.241	275,000	0.236
28/07/2026	0.199	89.800	485,000	315,000	0.315	195,000	0.203	255,000	0.206
27/07/2026	0.189	88.550	1,520,000	255,000	0.255	730,000	0.189	730,000	0.194
24/07/2026	0.195	88.650	870,000	255,000	0.255	395,000	0.194	425,000	0.194
23/07/2026	0.196	88.650	770,000	225,000	0.225	485,000	0.193	285,000	0.197
22/07/2026	0.189	87.850	50,000	425,000	0.425			50,000	0.189
21/07/2026	0.209	89.800	1,715,000	375,000	0.375	825,000	0.223	825,000	0.230
20/07/2026	0.215	90.150	440,000	375,000	0.375	190,000	0.212	220,000	0.220
17/07/2026	0.197	88.700	955,000	345,000	0.345	455,000	0.197	325,000	0.195
16/07/2026	0.224	90.950	630,000	475,000	0.475	310,000	0.221	310,000	0.219
15/07/2026	0.185	86.950	0	475,000	0.475
14/07/2026	0.177	86.150	190,000	475,000	0.475	95,000	0.172	95,000	0.157
13/07/2026	0.159	83.950	250,000	475,000	0.475	125,000	0.162	125,000	0.159
10/07/2026	0.168	84.900	970,000	475,000	0.475	380,000	0.171	540,000	0.170
09/07/2026	0.148	82.650	655,000	315,000	0.315	310,000	0.165	155,000	0.157
08/07/2026	0.179	85.850	1,240,000	470,000	0.470	485,000	0.180	705,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.