14272 JPXIAMI@EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14272 JPXIAMI@EC2612G (CALL)

Nominal

0.320 -0.015 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.335	27.960	284,000	692,000	0.692			284,000	0.318
03/08/2026	0.345	27.960	5,920,000	408,000	0.408	3,666,000	0.331	2,128,000	0.319
31/07/2026	0.395	28.780	1,760,000	1,946,000	1.946			1,740,000	0.395
30/07/2026	0.540	31.040	354,000	206,000	0.206	334,000	0.540	20,000	0.540
29/07/2026	0.600	31.880	144,000	520,000	0.520	58,000	0.516	8,000	0.500
28/07/2026	0.405	29.260	518,000	570,000	0.570	6,000	0.400	350,000	0.400
27/07/2026	0.380	28.680	166,000	226,000	0.226	66,000	0.350	100,000	0.385
24/07/2026	0.270	26.720	76,000	192,000	0.192	38,000	0.280	38,000	0.275
23/07/2026	0.285	27.140	76,000	192,000	0.192	38,000	0.280	28,000	0.280
22/07/2026	0.270	26.680	16,000	202,000	0.202	8,000	0.270
21/07/2026	0.315	27.420	218,000	210,000	0.210	52,000	0.329	82,000	0.316
20/07/2026	0.330	27.740	66,000	180,000	0.180	62,000	0.325
17/07/2026	0.295	26.880	1,718,000	242,000	0.242	796,000	0.303	578,000	0.331
16/07/2026	0.325	27.500	894,000	460,000	0.460	586,000	0.300
15/07/2026	0.240	25.860	160,502,000	1,046,000	1.046	76,604,000	0.238	77,104,000	0.238
14/07/2026	0.247	26.040	2,430,000	546,000	0.546	810,000	0.241	756,000	0.240
13/07/2026	0.250	25.840	1,128,000	600,000	0.600	228,000	0.249	270,000	0.249
10/07/2026	0.255	25.840	6,204,000	558,000	0.558	3,216,000	0.238	1,672,000	0.236
09/07/2026	0.204	25.000	15,046,000	2,102,000	2.102	6,426,000	0.215	6,056,000	0.207
08/07/2026	0.228	25.300	33,954,000	2,472,000	2.472	14,344,000	0.199	14,244,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.