14284 CIHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14284 CIHUAHO@EP2612B (PUT)

Nominal

0.580 +0.010 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.570	68.700	0	870,000	1.740
03/11/2026	0.650	59.350	0	870,000	1.740
02/11/2026	0.630	62.500	0	870,000	1.740
30/10/2026	0.630	60.700	0	870,000	1.740
29/10/2026	0.600	64.600	0	870,000	1.740
28/10/2026	0.550	70.000	0	870,000	1.740
27/10/2026	0.600	64.550	0	870,000	1.740
26/10/2026	0.600	64.250	0	870,000	1.740
23/10/2026	0.580	67.450	0	870,000	1.740
22/10/2026	0.580	66.550	230,000	870,000	1.740			230,000	0.580
21/10/2026	0.520	73.500	170,000	640,000	1.280			170,000	0.520
20/10/2026	0.510	73.350	0	470,000	0.940
16/10/2026	0.500	74.950	40,000	470,000	0.940			40,000	0.500
15/10/2026	0.490	76.550	170,000	430,000	0.860			170,000	0.487
14/10/2026	0.430	83.050	0	260,000	0.520
13/10/2026	0.415	85.100	80,000	260,000	0.520			80,000	0.415
12/10/2026	0.380	89.850	0	180,000	0.360
09/10/2026	0.345	94.550	20,000	180,000	0.360
08/10/2026	0.335	95.600	40,000	180,000	0.360			40,000	0.320
07/10/2026	0.275	105.300	0	140,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.