14289 CI-SMIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14289 CI-SMIC@EC2703A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.021	62.400	0	3,060,000	2.040
16/09/2026	0.022	63.650	0	3,060,000	2.040
15/09/2026	0.019	60.750	0	3,060,000	2.040
14/09/2026	0.020	61.300	0	3,060,000	2.040
11/09/2026	0.022	63.150	100,000	3,060,000	2.040	100,000	0.022
10/09/2026	0.024	63.450	0	3,160,000	2.110
09/09/2026	0.027	65.000	0	3,160,000	2.110
08/09/2026	0.028	65.350	50,000	3,160,000	2.110			50,000	0.028
07/09/2026	0.033	68.300	0	3,110,000	2.070
04/09/2026	0.032	67.200	0	3,110,000	2.070
03/09/2026	0.036	68.050	0	3,110,000	2.070
02/09/2026	0.038	68.250	0	3,110,000	2.070
01/09/2026	0.041	68.850	100,000	3,110,000	2.070			100,000	0.042
31/08/2026	0.045	70.750	0	3,010,000	2.010
28/08/2026	0.045	70.150	150,000	3,010,000	2.010			150,000	0.049
27/08/2026	0.048	71.300	100,000	2,860,000	1.910	100,000	0.048
26/08/2026	0.045	69.700	340,000	2,960,000	1.970	340,000	0.046
25/08/2026	0.041	67.850	200,000	3,300,000	2.200			200,000	0.041
24/08/2026	0.038	66.750	480,000	3,100,000	2.070	170,000	0.045	310,000	0.039
21/08/2026	0.052	72.500	0	2,960,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.